|
iShares Stoxx Europe 600 Banks
|
24/02/2021
|
€
12,00
|
|
EUR
|
|
iShares Stoxx Europe 600 Basic Res.
|
24/02/2021
|
€
59,09
|
|
EUR
|
|
iShares St.Europe 600 Chemical
|
24/02/2021
|
€
111,18
|
|
EUR
|
|
iShares Europe 600 Constr.& Mat.
|
24/02/2021
|
€
51,89
|
|
EUR
|
|
iShares Stoxx Europe 600 Fin.Serv.
|
24/02/2021
|
€
63,00
|
|
EUR
|
|
iShares Stoxx Europe 600 Food & Bev.
|
24/02/2021
|
€
69,63
|
|
EUR
|
|
iShares Stoxx Eur. 600 Ind.Goods & Ser.
|
24/02/2021
|
€
66,44
|
|
EUR
|
|
iShares Stoxx Europe 600 Insurance
|
24/02/2021
|
€
28,85
|
|
EUR
|
|
iShares Stoxx Europe 600 Media
|
24/02/2021
|
€
27,88
|
|
EUR
|
|
iShares Eur. 600 Oil & Gas
|
24/02/2021
|
€
25,62
|
|
EUR
|
|
iShares Stoxx Eur. 600 Pers. & Household
|
24/02/2021
|
€
89,07
|
|
EUR
|
|
iShares Stoxx Europe 600 Retail
|
24/02/2021
|
€
38,85
|
|
EUR
|
|
iShares Stoxx Europe 600 Technology
|
24/02/2021
|
€
62,39
|
|
EUR
|
|
iShares Stoxx Europe 600 Telecom
|
24/02/2021
|
€
19,32
|
|
EUR
|
|
iShares Stoxx Europe 600 Travel & L
|
24/02/2021
|
€
23,38
|
|
EUR
|
|
iShares Stoxx Europe 600 Utilities
|
24/02/2021
|
€
36,42
|
|
EUR
|
|
iShares Stoxx 600 Autom.
|
24/02/2021
|
€
51,87
|
|
EUR
|
|
iShares Stoxx Europe 600 Health C.
|
24/02/2021
|
€
86,91
|
|
EUR
|
|
iShares Stoxx Europe 600 Real Estate
|
24/02/2021
|
€
17,10
|
|
EUR
|
|
iShares Core FTSE 100 Ucits
|
24/02/2021
|
€
7,56
|
|
EUR
|
|
iShares Core Euro Stoxx50 Ucits ETF
|
24/02/2021
|
€
37,45
|
|
EUR
|
|
iShares Core S+P 500 Ucits USD dis
|
24/02/2021
|
€
31,75
|
|
EUR
|
|
iShares Eur. Corp. Bond Large cap
|
24/02/2021
|
€
140,78
|
|
EUR
|
|
iShares USD Corp. Bond Ucits ETF
|
23/02/2021
|
€
104,21
|
|
EUR
|
|
iShares MSCI Japan Ucits ETF
|
23/02/2021
|
€
14,69
|
|
EUR
|
|
iShares China Large cap Ucits ETF
|
24/02/2021
|
€
118,14
|
|
EUR
|
|
iShares Euro Stoxx Small Ucits ETF
|
24/02/2021
|
€
41,66
|
|
EUR
|
|
iShares MSCI World Ucits ETF
|
23/02/2021
|
€
48,58
|
|
EUR
|
|
iShares Euro Dividend Ucits ETF dis
|
23/02/2021
|
€
18,54
|
|
EUR
|
|
iShares Euro Infl. Linked GV Bond ETF
|
24/02/2021
|
€
223,84
|
|
EUR
|
|
iShares AEX Ucits ETF Eur.
|
24/02/2021
|
€
66,05
|
|
EUR
|
|
iShares MSCI Em. Markets Ucits ETF
|
24/02/2021
|
€
44,09
|
|
EUR
|
|
iShares European Property Yield
|
23/02/2021
|
€
38,35
|
|
EUR
|
|
iShares MSCI Brazil Ucits ETF
|
24/02/2021
|
€
22,24
|
|
EUR
|
|
iShares MSCI Taiwan Ucits ETF
|
24/02/2021
|
€
65,39
|
|
EUR
|
|
iShares MSCIAC Far East ex-Japan
|
23/02/2021
|
€
63,31
|
|
EUR
|
|
iShares MSCI East Europe capped
|
23/02/2021
|
€
19,65
|
|
EUR
|
|
iShares MSCI North America
|
23/02/2021
|
€
60,50
|
|
EUR
|
|
iShares MSCI Europe ex-UK ETF
|
24/02/2021
|
€
35,32
|
|
EUR
|
|
iShares Eur. GOVT Bond 1-3YR [IBGS]
|
05/12/2019
|
€
144,24
|
|
EUR
|
|
iShares USD Treasury Bond 1-3YR
|
24/02/2021
|
£
95,37
|
|
GBP
|
|
iShares Asia Pacific Dividend Ucits
|
05/12/2019
|
€
24,20
|
|
EUR
|
|
iShares Asia Prop. Yield Ucits ETF
|
23/02/2021
|
€
22,67
|
|
EUR
|
|
Ishares Devlop. Market Prop. Yield ETF
|
23/02/2021
|
€
21,28
|
|
EUR
|
|
IShares Global Infrastructure Ucits
|
23/02/2021
|
€
24,37
|
|
EUR
|
|
iShares Eur. GOVT Bond 3-5YR Ucits
|
05/12/2019
|
€
173,52
|
|
EUR
|
|
iShares USD Treasury Bond 7-10YR
|
05/12/2019
|
€
183,74
|
|
EUR
|
|
iShares II Gov. Bond 7-10 year dis Fund Eur.
|
05/12/2019
|
€
224,12
|
|
EUR
|
|
iShares Core UK Gilts Ucits ETF
|
24/02/2021
|
£
13,77
|
|
GBP
|
|
iShares US Property Yield
|
23/02/2021
|
€
23,36
|
|
EUR
|
|
iShares Global Water Ucits ETF
|
24/02/2021
|
€
47,13
|
|
EUR
|
|
iShares Bric 50 Ucits EFT
|
23/02/2021
|
€
35,58
|
|
EUR
|
|
iShares FTSE MIB Ucits ETF
|
24/02/2021
|
€
13,75
|
|
EUR
|
|
iShares Global Clean Energy Ucits
|
24/02/2021
|
€
12,51
|
|
EUR
|
|
iShares Core MSCI Europe Ucits ETF
|
24/02/2021
|
€
25,18
|
|
EUR
|
|
iShares Global Timber & Forestery
|
24/02/2021
|
£
21,49
|
|
GBP
|
|
iShares MSCI Latin Amer. Ucits ETF
|
23/02/2021
|
€
12,30
|
|
EUR
|
|
iShares MSCI World Islamic
|
24/02/2021
|
US$
39,15
|
|
USD
|
|
iShares MSCI Em. Islamic
|
24/02/2021
|
US$
23,60
|
|
USD
|
|
iShares JPM USD Em. Bond Ucits ETF
|
23/02/2021
|
€
90,97
|
|
EUR
|
|
iShares S&P Smallcap 600
|
23/02/2021
|
€
69,98
|
|
EUR
|
|
iShares MSCI Japan Smallcap
|
24/02/2021
|
€
37,11
|
|
EUR
|
|
iShares Glob. Infl.Link. Gov. Bond ETF
|
24/02/2021
|
€
148,26
|
|
EUR
|
|
iShares Eur. Covered Bond Ucits
|
24/02/2021
|
€
158,12
|
|
EUR
|
|
iShares Eur. Aggregate Bond Ucits
|
05/12/2019
|
€
126,78
|
|
EUR
|
|
iShares MSCI Em. Smallcap
|
23/02/2021
|
€
68,56
|
|
EUR
|
|
iShares Global Government Bond
|
24/02/2021
|
€
96,20
|
|
EUR
|
|
iShares Core Eur. Corp. Bond Ucits
|
24/02/2021
|
€
134,88
|
|
EUR
|
|
iShares Spain Government Bond
|
24/02/2021
|
€
177,77
|
|
EUR
|
|
iShares US Aggregate Bond
|
24/02/2021
|
US$
110,21
|
|
USD
|
|
iShares Palladium ETC
|
23/02/2021
|
US$
67,52
|
|
USD
|
|
iShares Eur. Corp. Bond ex-Fin. Ucits
|
24/02/2021
|
€
121,35
|
|
EUR
|
|
iShares Eur. Corp. Bond ex-Fin. 1-5YR
|
24/02/2021
|
€
111,00
|
|
EUR
|
|
iShares Eur. Corp. Bond 1-5YR
|
24/02/2021
|
€
111,47
|
|
EUR
|
|
iShares Physical Platinum ETC
|
24/02/2021
|
£
12,95
|
|
GBP
|
|
iShares Physical Silver ETC
|
24/02/2021
|
£
18,92
|
|
GBP
|
|
iShares Physical Gold ETC
|
24/02/2021
|
€
29,03
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
23/02/2021
|
€
85,37
|
|
EUR
|
|
iShares MSCI Pacific ex-Japan
|
31/01/2020
|
€
40,29
|
|
EUR
|
|
iShares Core Euro Govt Bond
|
27/10/2020
|
€
135,26
|
|
EUR
|
|
iShares JP Morgan Em. Local Govt Bon
|
31/01/2020
|
€
54,17
|
|
EUR
|
|
iShares Em. Dividend Ucits ETF
|
23/02/2021
|
€
17,54
|
|
EUR
|
|
iShares Euro High Yield Corp. Bond
|
24/02/2021
|
€
103,45
|
|
EUR
|
|
iShares Emerging Asia Loc. Govt Bond
|
27/10/2020
|
€
83,06
|
|
EUR
|
|
iShares Gold Producers Ucits ETF
|
23/02/2021
|
€
11,92
|
|
EUR
|
|
iShares MSCIACWI Ucits ETF
|
24/02/2021
|
€
54,40
|
|
EUR
|
|
iShares JP Morgan USD Em. Corp. Bond
|
31/01/2020
|
€
94,40
|
|
EUR
|
|
iShares Eur. Corp. Bond Interest Rate
|
24/02/2021
|
€
96,77
|
|
EUR
|
|
iShares Global High Yield Corp. Bond
|
31/01/2020
|
€
87,48
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
24/02/2021
|
€
87,85
|
|
EUR
|
|
iShares Italy Gov. Bond [IITB]
|
24/02/2021
|
€
175,13
|
|
EUR
|
|
iShares Eur. Corp. Bond Fin. Ucits
|
24/02/2021
|
€
110,98
|
|
EUR
|
|
iShares JP Morgan USD Em. Bond EUR Hedged
|
24/02/2021
|
€
90,50
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
24/02/2021
|
€
106,18
|
|
EUR
|
|
iShares USD Corp. Bond Interest Rate
|
05/12/2019
|
€
89,60
|
|
EUR
|
|
iShares MSCI Japan USD
|
24/02/2021
|
US$
44,46
|
|
USD
|
|
iShares USD Short Duration Corp. B.
|
05/12/2019
|
€
92,64
|
|
EUR
|
|
iShares USD Short Duration High Y.
|
05/12/2019
|
€
84,18
|
|
EUR
|
|
iShares USD Ultrashort Bond
|
05/12/2019
|
€
91,25
|
|
EUR
|
|
iShares Eur. Ultrashort Bond
|
24/02/2021
|
€
100,20
|
|
EUR
|
|
iShares Global Inflation Link GOVT
|
24/02/2021
|
€
5,20
|
|
EUR
|
|
iShares MSCI World SRI Ucits ETF
|
24/02/2021
|
US$
7,43
|
|
USD
|
|
iShares USD Corp. Bond Ucits ETF
|
24/02/2021
|
€
5,04
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
24/02/2021
|
€
4,77
|
|
EUR
|
|
iShares MSCI USA Quality Dividend
|
24/02/2021
|
US$
37,86
|
|
USD
|
|
iShares Eur. Corp. Bond BBB-BB
|
24/02/2021
|
€
5,26
|
|
EUR
|
|
iShares Fallen Angels High Yield
|
31/01/2020
|
€
4,96
|
|
EUR
|
|
iShares Automation & Robotics
|
24/02/2021
|
US$
8,56
|
|
USD
|
|
iShares Global High Yield Corp. Bond
|
23/02/2021
|
€
4,79
|
|
EUR
|
|
iShares Eur. Corp. Bond SRI 0-3YR
|
28/02/2020
|
€
5,00
|
|
EUR
|