|
iShares Stoxx Europe 600 Banks
|
23/10/2020
|
€
8,55
|
|
EUR
|
|
iShares Stoxx Europe 600 Basic Res.
|
23/10/2020
|
€
40,94
|
|
EUR
|
|
iShares St.Europe 600 Chemical
|
23/10/2020
|
€
102,88
|
|
EUR
|
|
iShares Europe 600 Constr.& Mat.
|
23/10/2020
|
€
46,71
|
|
EUR
|
|
iShares Stoxx Europe 600 Fin.Serv.
|
23/10/2020
|
€
52,45
|
|
EUR
|
|
iShares Stoxx Europe 600 Food & Bev.
|
23/10/2020
|
€
66,56
|
|
EUR
|
|
iShares Stoxx Eur. 600 Ind.Goods & Ser.
|
23/10/2020
|
€
57,07
|
|
EUR
|
|
iShares Stoxx Europe 600 Insurance
|
23/10/2020
|
€
23,31
|
|
EUR
|
|
iShares Stoxx Europe 600 Media
|
23/10/2020
|
€
23,43
|
|
EUR
|
|
iShares Eur. 600 Oil & Gas
|
23/10/2020
|
€
18,66
|
|
EUR
|
|
iShares Stoxx Eur. 600 Pers. & Household
|
23/10/2020
|
€
83,82
|
|
EUR
|
|
iShares Stoxx Europe 600 Retail
|
23/10/2020
|
€
35,58
|
|
EUR
|
|
iShares Stoxx Europe 600 Technology
|
23/10/2020
|
€
53,98
|
|
EUR
|
|
iShares Stoxx Europe 600 Telecom
|
23/10/2020
|
€
18,03
|
|
EUR
|
|
iShares Stoxx Europe 600 Travel & L
|
23/10/2020
|
€
17,03
|
|
EUR
|
|
iShares Stoxx Europe 600 Utilities
|
23/10/2020
|
€
35,39
|
|
EUR
|
|
iShares Stoxx 600 Autom.
|
23/10/2020
|
€
42,09
|
|
EUR
|
|
iShares Stoxx Europe 600 Health C.
|
23/10/2020
|
€
85,71
|
|
EUR
|
|
iShares Stoxx Europe 600 Real Estate
|
23/10/2020
|
€
15,97
|
|
EUR
|
|
iShares Core FTSE 100 Ucits
|
23/10/2020
|
€
6,35
|
|
EUR
|
|
iShares Core Euro Stoxx50 Ucits ETF
|
23/10/2020
|
€
32,44
|
|
EUR
|
|
iShares Core S+P 500 Ucits USD dis
|
23/10/2020
|
€
29,04
|
|
EUR
|
|
iShares Eur. Corp. Bond Large cap
|
23/10/2020
|
€
140,77
|
|
EUR
|
|
iShares USD Corp. Bond Ucits ETF
|
23/10/2020
|
€
108,64
|
|
EUR
|
|
iShares MSCI Japan Ucits ETF
|
23/10/2020
|
€
12,60
|
|
EUR
|
|
iShares China Large cap Ucits ETF
|
23/10/2020
|
€
106,96
|
|
EUR
|
|
iShares Euro Stoxx Small Ucits ETF
|
23/10/2020
|
€
35,18
|
|
EUR
|
|
iShares MSCI World Ucits ETF
|
23/10/2020
|
€
43,57
|
|
EUR
|
|
iShares Euro Dividend Ucits ETF dis
|
23/10/2020
|
€
15,63
|
|
EUR
|
|
iShares Euro Infl. Linked GV Bond ETF
|
23/10/2020
|
€
221,34
|
|
EUR
|
|
iShares AEX Ucits ETF Eur.
|
23/10/2020
|
€
55,32
|
|
EUR
|
|
iShares MSCI Em. Markets Ucits ETF
|
23/10/2020
|
€
37,18
|
|
EUR
|
|
iShares European Property Yield
|
23/10/2020
|
€
36,36
|
|
EUR
|
|
iShares MSCI Brazil Ucits ETF
|
23/10/2020
|
€
19,97
|
|
EUR
|
|
iShares MSCI Taiwan Ucits ETF
|
23/10/2020
|
€
50,33
|
|
EUR
|
|
iShares MSCIAC Far East ex-Japan
|
23/10/2020
|
€
52,62
|
|
EUR
|
|
iShares MSCI East Europe capped
|
23/10/2020
|
€
16,48
|
|
EUR
|
|
iShares MSCI North America
|
23/10/2020
|
€
55,01
|
|
EUR
|
|
iShares MSCI Europe ex-UK ETF
|
23/10/2020
|
€
31,55
|
|
EUR
|
|
iShares Eur. GOVT Bond 1-3YR [IBGS]
|
05/12/2019
|
€
144,24
|
|
EUR
|
|
iShares USD Treasury Bond 1-3YR
|
23/10/2020
|
£GB
103,10
|
|
GBP
|
|
iShares Asia Pacific Dividend Ucits
|
05/12/2019
|
€
24,20
|
|
EUR
|
|
iShares Asia Prop. Yield Ucits ETF
|
23/10/2020
|
€
20,03
|
|
EUR
|
|
Ishares Develop. Market Prop. Yield ETF
|
23/10/2020
|
€
18,89
|
|
EUR
|
|
IShares Global Infrastructure Ucits
|
23/10/2020
|
€
24,38
|
|
EUR
|
|
iShares Eur. GOVT Bond 3-5YR Ucits
|
05/12/2019
|
€
173,52
|
|
EUR
|
|
iShares USD Treasury Bond 7-10YR
|
05/12/2019
|
€
183,74
|
|
EUR
|
|
iShares II Gov. Bond 07-10 dis Fund Eur.
|
05/12/2019
|
€
224,12
|
|
EUR
|
|
iShares Core UK Gilts Ucits ETF
|
23/10/2020
|
£GB
14,65
|
|
GBP
|
|
iShares US Property Yield
|
23/10/2020
|
€
20,54
|
|
EUR
|
|
iShares Global Water Ucits ETF
|
23/10/2020
|
€
43,09
|
|
EUR
|
|
iShares Bric 50 Ucits EFT
|
23/10/2020
|
€
30,75
|
|
EUR
|
|
iShares FTSE MIB Ucits ETF
|
23/10/2020
|
€
11,59
|
|
EUR
|
|
iShares Global Clean Energy Ucits
|
23/10/2020
|
€
9,75
|
|
EUR
|
|
iShares Core MSCI Europe Ucits ETF
|
23/10/2020
|
€
22,25
|
|
EUR
|
|
iShares Global Timber & Forestery
|
23/10/2020
|
£GB
18,61
|
|
GBP
|
|
iShares MSCI Latin Amer. Ucits ETF
|
05/12/2019
|
€
15,56
|
|
EUR
|
|
iShares MSCI World Islamic
|
23/10/2020
|
$US
34,06
|
|
USD
|
|
iShares MSCI Em. Islamic
|
23/10/2020
|
$US
20,20
|
|
USD
|
|
iShares JPM USD Em. Bond Ucits ETF
|
23/10/2020
|
€
92,96
|
|
EUR
|
|
iShares S&P Smallcap 600
|
23/10/2020
|
€
52,43
|
|
EUR
|
|
iShares MSCI Japan Smallcap
|
23/10/2020
|
€
34,82
|
|
EUR
|
|
iShares Glob. Infl.Link. Gov. Bond ETF
|
23/10/2020
|
€
150,41
|
|
EUR
|
|
iShares Eur. Covered Bond Ucits
|
23/10/2020
|
€
159,31
|
|
EUR
|
|
iShares Eur. Aggregate Bond Ucits
|
05/12/2019
|
€
126,78
|
|
EUR
|
|
iShares MSCI Em. Smallcap
|
23/10/2020
|
€
55,74
|
|
EUR
|
|
iShares Global Government Bond
|
23/10/2020
|
€
100,03
|
|
EUR
|
|
iShares Core Eur. Corp. Bond Ucits
|
23/10/2020
|
€
134,90
|
|
EUR
|
|
iShares Spain Government Bond
|
23/10/2020
|
€
180,08
|
|
EUR
|
|
iShares US Aggregate Bond
|
23/10/2020
|
$US
112,58
|
|
USD
|
|
iShares Palladium ETC
|
23/10/2020
|
$US
68,72
|
|
USD
|
|
iShares Eur. Corp. Bond ex-Fin. Ucits
|
23/10/2020
|
€
121,30
|
|
EUR
|
|
iShares Eur. Corp. Bond ex-Fin. 1-5YR
|
23/10/2020
|
€
110,96
|
|
EUR
|
|
iShares Eur. Corp. Bond 1-5YR
|
23/10/2020
|
€
111,34
|
|
EUR
|
|
iShares Physical Platinum ETC
|
23/10/2020
|
£GB
10,16
|
|
GBP
|
|
iShares Physical Silver ETC
|
23/10/2020
|
£GB
18,12
|
|
GBP
|
|
iShares Physical Gold ETC
|
23/10/2020
|
€
31,32
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
23/10/2020
|
€
85,70
|
|
EUR
|
|
iShares MSCI Pacific ex-Japan
|
31/01/2020
|
€
40,29
|
|
EUR
|
|
iShares Core Euro Govt Bond
|
23/10/2020
|
€
134,82
|
|
EUR
|
|
iShares JP Morgan Em. Local Govt Bon
|
31/01/2020
|
€
54,17
|
|
EUR
|
|
iShares Em. Dividend Ucits ETF
|
23/10/2020
|
€
14,36
|
|
EUR
|
|
iShares Euro High Yield Corp. Bond
|
23/10/2020
|
€
98,68
|
|
EUR
|
|
iShares Emerging Asia Loc. Govt Bond
|
23/10/2020
|
€
83,16
|
|
EUR
|
|
iShares Gold Producers UcitsETF
|
23/10/2020
|
€
14,11
|
|
EUR
|
|
iShares MSCIACWI Ucits ETF
|
23/10/2020
|
€
48,22
|
|
EUR
|
|
iShares JP Morgan USD Em. Corp. Bond
|
31/01/2020
|
€
94,40
|
|
EUR
|
|
iShares Eur. Corp. Bond Interest Rate
|
23/10/2020
|
€
95,85
|
|
EUR
|
|
iShares Global High Yield Corp. Bond
|
31/01/2020
|
€
87,48
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
23/10/2020
|
€
89,09
|
|
EUR
|
|
iShares Italy Gov. Bond [IITB]
|
23/10/2020
|
€
173,80
|
|
EUR
|
|
iShares Eur. Corp. Bond Fin. Ucits
|
23/10/2020
|
€
109,97
|
|
EUR
|
|
iShares JP Morgan UDS Em. Bond
|
23/10/2020
|
€
90,24
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
23/10/2020
|
€
106,34
|
|
EUR
|
|
iShares USD Corp. Bond Interest Rate
|
05/12/2019
|
€
89,60
|
|
EUR
|
|
iShares MSCI Japan USD
|
23/10/2020
|
$US
37,02
|
|
USD
|
|
iShares USD Short Duration Corp. B.
|
05/12/2019
|
€
92,64
|
|
EUR
|
|
iShares USD Short Duration High Y.
|
05/12/2019
|
€
84,18
|
|
EUR
|
|
iShares USD Ultrashort Bond
|
05/12/2019
|
€
91,25
|
|
EUR
|
|
iShares Eur. Ultrashort Bond
|
23/10/2020
|
€
100,25
|
|
EUR
|
|
iShares Global Inflation Link GOVT
|
26/09/2018
|
$US
4,00
|
|
USD
|
|
iShares MSCI World SRI Ucits ETF
|
23/10/2020
|
$US
6,55
|
|
USD
|
|
iShares USD Corp. Bond Ucits ETF
|
23/10/2020
|
€
5,16
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
23/10/2020
|
€
4,66
|
|
EUR
|
|
iShares MSCI USA Quality Dividend
|
23/10/2020
|
$US
35,31
|
|
USD
|
|
iShares Eur. Corp. Bond BBB-BB
|
23/10/2020
|
€
5,22
|
|
EUR
|
|
iShares Fallen Angels High Yield
|
31/01/2020
|
€
4,96
|
|
EUR
|
|
iShares Automation & Robotics
|
23/10/2020
|
$US
6,94
|
|
USD
|
|
iShares Global High Yield Corp. Bond
|
23/10/2020
|
€
4,62
|
|
EUR
|
|
iShares Eur. Corp. Bond SRI 0-3YR
|
28/02/2020
|
€
5,00
|
|
EUR
|