|
iShares Stoxx Europe 600 Banks
|
18/09/2024
|
€
19,79
|
|
EUR
|
|
iShares Stoxx Europe 600 Basic Res.
|
18/09/2024
|
€
52,95
|
|
EUR
|
|
iShares St.Europe 600 Chemical
|
18/09/2024
|
€
127,64
|
|
EUR
|
|
iShares Europe 600 Constr.& Mat.
|
18/09/2024
|
€
74,80
|
|
EUR
|
|
iShares Stoxx Europe 600 Fin.Serv.
|
18/09/2024
|
€
78,76
|
|
EUR
|
|
iShares Stoxx Europe 600 Food & Bev.
|
18/09/2024
|
€
68,89
|
|
EUR
|
|
iShares Stoxx Eur. 600 Ind.Goods & Ser.
|
18/09/2024
|
€
85,75
|
|
EUR
|
|
iShares Stoxx Europe 600 Insurance
|
18/09/2024
|
€
40,22
|
|
EUR
|
|
iShares Stoxx Europe 600 Media
|
18/09/2024
|
€
39,69
|
|
EUR
|
|
iShares Eur. 600 Oil & Gas
|
18/09/2024
|
€
34,90
|
|
EUR
|
|
iShares Stoxx Eur. 600 Pers. & Household
|
18/09/2024
|
€
96,22
|
|
EUR
|
|
iShares Stoxx Europe 600 Retail
|
18/09/2024
|
€
45,04
|
|
EUR
|
|
iShares Stoxx Europe 600 Technology
|
18/09/2024
|
€
75,83
|
|
EUR
|
|
iShares Stoxx Europe 600 Telecom
|
18/09/2024
|
€
21,89
|
|
EUR
|
|
iShares Stoxx Europe 600 Travel & L
|
18/09/2024
|
€
22,77
|
|
EUR
|
|
iShares Stoxx Europe 600 Utilities
|
18/09/2024
|
€
42,44
|
|
EUR
|
|
iShares Stoxx 600 Autom.
|
18/09/2024
|
€
51,92
|
|
EUR
|
|
iShares Stoxx Europe 600 Health C.
|
18/09/2024
|
€
122,72
|
|
EUR
|
|
iShares Stoxx Europe 600 Real Estate
|
18/09/2024
|
€
15,35
|
|
EUR
|
|
iShares Core FTSE 100 Ucits
|
18/09/2024
|
€
9,53
|
|
EUR
|
|
iShares Core Euro Stoxx50 Ucits ETF
|
18/09/2024
|
€
49,15
|
|
EUR
|
|
iShares Core S+P 500 Ucits USD dis
|
18/09/2024
|
€
50,49
|
|
EUR
|
|
iShares Eur. Corp. Bond Large cap
|
18/09/2024
|
€
124,39
|
|
EUR
|
|
iShares USD Corp. Bond Ucits ETF
|
17/09/2024
|
€
95,67
|
|
EUR
|
|
iShares MSCI Japan Ucits ETF
|
17/09/2024
|
€
15,89
|
|
EUR
|
|
iShares China Large cap Ucits ETF
|
18/09/2024
|
€
67,00
|
|
EUR
|
|
iShares Euro Stoxx Small Ucits ETF
|
18/09/2024
|
€
42,62
|
|
EUR
|
|
iShares MSCI World Ucits ETF
|
17/09/2024
|
€
70,01
|
|
EUR
|
|
iShares Euro Dividend Ucits ETF dis
|
17/09/2024
|
€
18,10
|
|
EUR
|
|
iShares Euro Infl. Linked GV Bond ETF
|
18/09/2024
|
€
228,65
|
|
EUR
|
|
iShares AEX Ucits ETF Eur.
|
18/09/2024
|
€
89,38
|
|
EUR
|
|
iShares MSCI Em. Markets Ucits ETF
|
18/09/2024
|
€
37,82
|
|
EUR
|
|
iShares European Property Yield
|
17/09/2024
|
€
31,83
|
|
EUR
|
|
iShares MSCI Brazil Ucits ETF
|
18/09/2024
|
€
21,29
|
|
EUR
|
|
iShares MSCI Taiwan Ucits ETF
|
18/09/2024
|
€
78,99
|
|
EUR
|
|
iShares MSCIAC Far East ex-Japan
|
17/09/2024
|
€
46,06
|
|
EUR
|
|
iShares MSCI North America
|
17/09/2024
|
€
93,88
|
|
EUR
|
|
iShares MSCI Europe ex-UK ETF
|
18/09/2024
|
€
44,39
|
|
EUR
|
|
iShares Eur. GOVT Bond 1-3YR [IBGS]
|
06/01/2022
|
€
142,75
|
|
EUR
|
|
iShares USD Treasury Bond 1-3YR
|
17/09/2024
|
€
115,13
|
|
EUR
|
|
iShares Asia Pacific Dividend Ucits
|
17/09/2024
|
€
21,18
|
|
EUR
|
|
iShares Asia Prop. Yield Ucits ETF
|
25/04/2024
|
€
18,47
|
|
EUR
|
|
Ishares Develop. Market Prop. Yield ETF
|
19/04/2024
|
€
19,92
|
|
EUR
|
|
IShares Global Infrastructure Ucits
|
17/09/2024
|
€
31,14
|
|
EUR
|
|
iShares Eur. GOVT Bond 3-5YR Ucits
|
17/09/2024
|
€
162,60
|
|
EUR
|
|
iShares USD Treasury Bond 7-10YR
|
18/09/2024
|
$US
181,10
|
|
USD
|
|
iShares II Gov. Bond 07-10 dis Fund Eur.
|
07/01/2022
|
€
206,07
|
|
EUR
|
|
iShares Core UK Gilts Ucits ETF
|
18/09/2024
|
£GB
10,53
|
|
GBP
|
|
iShares US Property Yield
|
22/04/2024
|
€
24,48
|
|
EUR
|
|
iShares Global Water Ucits ETF
|
18/09/2024
|
€
63,06
|
|
EUR
|
|
iShares Bric 50 Ucits EFT
|
17/09/2024
|
€
16,88
|
|
EUR
|
|
iShares FTSE MIB Ucits ETF
|
18/09/2024
|
€
20,46
|
|
EUR
|
|
iShares Global Clean Energy Ucits
|
18/09/2024
|
€
7,53
|
|
EUR
|
|
iShares Core MSCI Europe Ucits ETF
|
18/09/2024
|
€
32,03
|
|
EUR
|
|
iShares Global Timber & Forestery
|
17/09/2024
|
€
26,19
|
|
EUR
|
|
iShares MSCI Latin Amer. Ucits ETF
|
17/09/2024
|
€
14,00
|
|
EUR
|
|
iShares MSCI World Islamic
|
18/09/2024
|
$US
49,47
|
|
USD
|
|
iShares MSCI Em. Islamic
|
18/09/2024
|
$US
20,00
|
|
USD
|
|
iShares JPM USD Em. Bond Ucits ETF
|
18/11/2021
|
€
95,52
|
|
EUR
|
|
iShares S&P Smallcap 600
|
18/09/2024
|
€
83,82
|
|
EUR
|
|
iShares MSCI Japan Smallcap
|
18/09/2024
|
€
38,95
|
|
EUR
|
|
iShares Glob. Infl.Link. Gov. Bond ETF
|
18/09/2024
|
€
145,37
|
|
EUR
|
|
iShares Eur. Covered Bond Ucits
|
18/09/2024
|
€
141,40
|
|
EUR
|
|
iShares Eur. Aggregate Bond Ucits
|
07/01/2022
|
€
125,19
|
|
EUR
|
|
iShares MSCI Em. Smallcap
|
18/06/2021
|
€
76,84
|
|
EUR
|
|
iShares Global Government Bond
|
18/09/2024
|
€
84,43
|
|
EUR
|
|
iShares Core Eur. Corp. Bond Ucits
|
18/09/2024
|
€
119,66
|
|
EUR
|
|
iShares Spain Government Bond
|
18/09/2024
|
€
152,79
|
|
EUR
|
|
iShares US Aggregate Bond
|
18/09/2024
|
$US
96,85
|
|
USD
|
|
iShares Palladium ETC
|
18/09/2024
|
$US
30,61
|
|
USD
|
|
iShares Eur. Corp. Bond ex-Fin. Ucits
|
18/09/2024
|
€
108,73
|
|
EUR
|
|
iShares Eur. Corp. Bond ex-Fin. 1-5YR
|
18/09/2024
|
€
105,56
|
|
EUR
|
|
iShares Eur. Corp. Bond 1-5YR
|
18/09/2024
|
€
106,58
|
|
EUR
|
|
iShares Physical Platinum ETC
|
18/09/2024
|
£GB
10,57
|
|
GBP
|
|
iShares Physical Silver ETC
|
18/09/2024
|
£GB
22,02
|
|
GBP
|
|
iShares Physical Gold ETC
|
18/09/2024
|
€
44,97
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
17/09/2024
|
€
86,58
|
|
EUR
|
|
iShares MSCI Pacific ex-Japan
|
07/01/2022
|
€
41,88
|
|
EUR
|
|
iShares Core Euro Govt Bond
|
17/09/2024
|
€
118,71
|
|
EUR
|
|
iShares JP Morgan Em. Local Govt Bon
|
07/01/2022
|
€
45,40
|
|
EUR
|
|
iShares Em. Dividend Ucits ETF
|
17/09/2024
|
€
13,43
|
|
EUR
|
|
iShares Euro High Yield Corp. Bond
|
18/09/2024
|
€
91,81
|
|
EUR
|
|
iShares Emerging Asia Loc. Govt Bond
|
21/03/2023
|
€
80,43
|
|
EUR
|
|
iShares Gold Producers UcitsETF
|
17/09/2024
|
€
15,82
|
|
EUR
|
|
iShares MSCIACWI Ucits ETF
|
18/09/2024
|
€
78,37
|
|
EUR
|
|
iShares JP Morgan USD Em. Corp. Bond
|
07/01/2022
|
€
88,81
|
|
EUR
|
|
iShares Eur. Corp. Bond Interest Rate
|
18/09/2024
|
€
97,20
|
|
EUR
|
|
iShares Global High Yield Corp. Bond
|
05/05/2022
|
€
78,99
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
18/09/2024
|
€
81,03
|
|
EUR
|
|
iShares Italy Gov. Bond [IITB]
|
18/09/2024
|
€
151,29
|
|
EUR
|
|
iShares Eur. Corp. Bond Fin. Ucits
|
18/09/2024
|
€
101,46
|
|
EUR
|
|
iShares JP Morgan UDS Em. Bond
|
18/09/2024
|
€
69,01
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
18/09/2024
|
€
88,94
|
|
EUR
|
|
iShares USD Corp. Bond Interest Rate
|
07/01/2022
|
€
86,50
|
|
EUR
|
|
iShares MSCI Japan USD
|
18/09/2024
|
$US
69,22
|
|
USD
|
|
iShares USD Short Duration Corp. B.
|
07/01/2022
|
€
90,41
|
|
EUR
|
|
iShares USD Short Duration High Y.
|
07/01/2022
|
€
79,69
|
|
EUR
|
|
iShares USD Ultrashort Bond
|
17/09/2024
|
€
90,92
|
|
EUR
|
|
iShares Eur. Ultrashort Bond
|
18/09/2024
|
€
101,81
|
|
EUR
|
|
iShares Global Inflation Link GOVT
|
18/09/2024
|
€
4,60
|
|
EUR
|
|
iShares MSCI World SRI Ucits ETF
|
18/09/2024
|
$US
9,26
|
|
USD
|
|
iShares USD Corp. Bond Ucits ETF
|
18/09/2024
|
€
3,92
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
18/09/2024
|
€
4,08
|
|
EUR
|
|
iShares MSCI USA Quality Dividend
|
18/09/2024
|
$US
51,71
|
|
USD
|
|
iShares Eur. Corp. Bond BBB-BB
|
18/09/2024
|
€
4,80
|
|
EUR
|
|
iShares Fallen Angels High Yield
|
22/05/2023
|
€
4,74
|
|
EUR
|
|
iShares Automation & Robotics
|
18/09/2024
|
$US
8,66
|
|
USD
|
|
iShares Global High Yield Corp. Bond
|
18/09/2024
|
€
5,49
|
|
EUR
|
|
iShares Eur. Corp. Bond SRI 0-3YR
|
17/09/2024
|
€
4,99
|
|
EUR
|
|
Ishares Edge S&P500 Min. Volatility
|
18/09/2024
|
$US
8,91
|
|
USD
|
|
Ishares JP Morgan ESG $ Em. Bond ETF
|
31/01/2021
|
€
4,51
|
|
EUR
|
|
Ishares Edge MSCI USA Quality Factor
|
18/09/2024
|
$US
2.118,75
|
|
USD
|
|
Ishares Edge MSCI USA Value Factor
|
18/09/2024
|
$US
6,46
|
|
USD
|
|
Ishares Edge MSCI USA Momentum Factor
|
17/09/2024
|
$US
9,13
|
|
USD
|
|
Ishares Core MSCI Japan IMI ETF USD
|
18/09/2024
|
$US
6,22
|
|
USD
|
|
Ishares MSCI EMU ESG Screened ETF EUR
|
18/09/2024
|
£GB
5,93
|
|
GBP
|
|
Ishares MSCI Europe ESG Screened ETF
|
02/02/2021
|
€
5,66
|
|
EUR
|
|
Ishares MSCI USA ESG Screened ETF USD
|
28/04/2023
|
€
6,91
|
|
EUR
|
|
Ishares MSCI World ESG Screened ETF
|
02/02/2021
|
€
5,58
|
|
EUR
|
|
Ishares MSCI Japan ESG Screened ETF
|
16/02/2024
|
€
5,54
|
|
EUR
|
|
Ishares MSCI Em. IMI ESG Screened ETF
|
17/09/2024
|
€
5,30
|
|
EUR
|
|
Ishares Edge MSCI World Value Factor
|
18/09/2024
|
$US
5,67
|
|
USD
|
|
Ishares MSCI World ESG Enhanced ETF
|
17/09/2024
|
€
7,88
|
|
EUR
|
|
Ishares Edge MSCI Europe Quality Factor
|
17/09/2024
|
€
7,40
|
|
EUR
|
|
Ishares Edge MSCI Europe Value Factor
|
18/09/2024
|
€
5,81
|
|
EUR
|
|
Ishares Edge MSCI Europe Momentum Factor
|
17/09/2024
|
€
7,66
|
|
EUR
|
|
Ishares Edge MSCI Europe Minimum Volatility
|
17/09/2024
|
€
6,61
|
|
EUR
|
|
Ishares Edge MSCI Europe Multifactor
|
18/09/2024
|
€
6,76
|
|
EUR
|
|
Ishares Edge MSCI USA Multifactor
|
17/09/2024
|
$US
8,31
|
|
USD
|
|
Ishares MSCI Europe SRI Ucits ETF
|
18/09/2024
|
€
7,62
|
|
EUR
|
|
Ishares MSCI Em. SRI Ucits ETF
|
18/09/2024
|
$US
5,26
|
|
USD
|
|
Ishares MSCI Japan SRI ETF USD
|
18/09/2024
|
$US
6,09
|
|
USD
|
|
Ishares $ Treasury Bond 0-1Y ETF USD
|
29/01/2021
|
€
4,13
|
|
EUR
|
|
Ishares $ Corp. Bond ESG ETF EUR Hedged
|
18/09/2024
|
€
4,21
|
|
EUR
|
|
Ishares MSCI EMU ESG Enhanced ETF
|
02/02/2021
|
€
5,63
|
|
EUR
|
|
Ishares MSCI Em. ESG Enhanced ETF USD
|
16/09/2024
|
$US
5,26
|
|
USD
|
|
Ishares MSCI Japan ESG Enhanced ETF
|
02/02/2021
|
€
5,34
|
|
EUR
|
|
Ishares MSCI Europe ESG Enhanced ETF
|
02/02/2021
|
€
5,44
|
|
EUR
|
|
Ishares MSCI USA ESG Enhanced ETF USD
|
02/02/2021
|
€
6,03
|
|
EUR
|
|
Ishares MSCI World Inform. Techn. ETF
|
18/09/2024
|
$US
13,01
|
|
USD
|
|
Ishares MSCI World Health Care ETF
|
18/09/2024
|
$US
7,93
|
|
USD
|
|
Ishares MSCI World Energy ETF USD
|
17/09/2024
|
$US
6,91
|
|
USD
|
|
Ishares MSCI World Consumer Discr. ETF
|
17/09/2024
|
$US
7,80
|
|
USD
|
|
Ishares MSCI World Consumer Staples ETF
|
02/02/2021
|
$US
5,32
|
|
USD
|
|
Ishares MSCI Saudi Ar. Capped ETF
|
17/09/2024
|
€
4,89
|
|
EUR
|
|
Ishares MSCI EMU SRI Ucits ETF EUR
|
18/09/2024
|
€
6,67
|
|
EUR
|
|
Ishares $ Ultrashort Bond ESG ETF
|
18/09/2024
|
$US
5,08
|
|
USD
|
|
Ishares EUR Ultrashort Bond ESG ETF
|
18/09/2024
|
€
5,05
|
|
EUR
|
|
Ishares GBP Ultrashort Bond ESG ETF
|
18/09/2024
|
£GB
5,08
|
|
GBP
|
|
Ishares Global Corp. Bond ETF EUR Hedged
|
22/01/2024
|
€
4,30
|
|
EUR
|
|
Ishares Global High Yield Corp. Bond ETF EUR Hedged
|
17/09/2024
|
€
4,36
|
|
EUR
|
|
Ishares $ Corp. Bond ESG ETF USD
|
18/09/2024
|
$US
4,46
|
|
USD
|
|
Ishares $ Treasury Bond ETF USD
|
17/09/2024
|
$US
4,42
|
|
USD
|
|
Ishares $ High Yield Corp. Bond ESG
|
18/09/2024
|
$US
4,71
|
|
USD
|
|
Ishares EUR High Yield Corp. Bond ESG ETF
|
18/09/2024
|
€
4,57
|
|
EUR
|
|
Ishares Smart City Infrastructure ETF USD
|
18/09/2024
|
$US
7,30
|
|
USD
|
|
Ishares Euro Government Bond Climate ETF
|
18/09/2024
|
€
4,18
|
|
EUR
|
|
Ishares $ Corp. Bond 0-3y ESG ETF USD
|
31/01/2021
|
€
4,25
|
|
EUR
|
|
Ishares MSCI USA SRI Ucits ETF USD
|
18/09/2024
|
$US
10,58
|
|
USD
|
|
Ishares Euro Corp. Bond ESG ETF EUR
|
18/09/2024
|
€
4,76
|
|
EUR
|
|
Ishares MSCI USA Islamic ETF USD
|
02/02/2021
|
€
33,36
|
|
EUR
|
|
Ishares Nasdaq US Botech. USD ETF
|
18/09/2024
|
$US
7,07
|
|
USD
|
|
Ishares US Mortg. Backed Sec. ETF USD
|
18/09/2024
|
€
4,54
|
|
EUR
|
|
iShares MSCI World Financials Sector ESG UCITS ETF
|
18/09/2024
|
$US
6,01
|
|
USD
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF
|
18/09/2024
|
$US
4,26
|
|
USD
|
|
iShares Global Govt Bond Climate UCITS ETF
|
18/09/2024
|
$US
3,96
|
|
USD
|
|
iShares € Green Bond UCITS ETF
|
18/09/2024
|
€
4,05
|
|
EUR
|
|
iShares China CNY Govt Bond UCITS ETF
|
18/09/2024
|
$US
5,09
|
|
USD
|
|
iShares MSCI World Paris-Aligned Climate UCITS ETF
|
18/09/2024
|
$US
6,20
|
|
USD
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS ETF
|
18/09/2024
|
€
5,59
|
|
EUR
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF
|
18/09/2024
|
€
5,33
|
|
EUR
|
|
iShares Global Aggregate Bond ESG UCITS ETF
|
18/09/2024
|
$US
4,18
|
|
USD
|
|
iShares MSCI Europe SRI UCITS ETF
|
18/09/2024
|
€
5,34
|
|
EUR
|
|
iShares MSCI World Energy Sector ESG UCITS ETF
|
18/09/2024
|
$US
5,61
|
|
USD
|
|
iShares MSCI World Communication Services Sector ESG UCITS E
|
18/09/2024
|
$US
5,54
|
|
USD
|
|
iShares MSCI World Materials Sector ESG UCITS ETF USD (Dist)
|
18/09/2024
|
$US
4,59
|
|
USD
|
|
iShares MSCI World Industrials Sector ESG UCITS ETF
|
18/09/2024
|
$US
6,46
|
|
USD
|
|
iShares € Green Bond UCITS ETF
|
18/09/2024
|
€
240,98
|
|
EUR
|